시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,070	45	+ 2.22%	13,458,312	32,654
15:09	2,075	50	+ 2.47%	13,451,725	32,640
15:08	2,070	45	+ 2.22%	13,446,268	32,629
15:07	2,065	40	+ 1.98%	13,397,568	32,529
15:06	2,075	50	+ 2.47%	13,388,521	32,510
15:05	2,085	60	+ 2.96%	13,373,655	32,479
15:04	2,100	75	+ 3.70%	13,369,477	32,470
15:03	2,095	70	+ 3.46%	13,363,963	32,459
15:02	2,155	130	+ 6.42%	13,329,900	32,386
15:01	2,145	120	+ 5.93%	13,305,775	32,334