시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,280	255	+ 12.59%	10,776,107	26,596
12:17	2,280	255	+ 12.59%	10,775,147	26,594
12:16	2,285	260	+ 12.84%	10,774,980	26,593
12:15	2,275	250	+ 12.35%	10,772,733	26,588
12:14	2,280	255	+ 12.59%	10,770,561	26,583
12:13	2,275	250	+ 12.35%	10,767,644	26,577
12:12	2,275	250	+ 12.35%	10,762,671	26,565
12:11	2,290	265	+ 13.09%	10,756,495	26,551
12:10	2,295	270	+ 13.33%	10,755,731	26,550
12:09	2,300	275	+ 13.58%	10,749,783	26,536