시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,235	210	+ 10.37%	10,898,576	26,870
12:27	2,240	215	+ 10.62%	10,897,337	26,867
12:26	2,230	205	+ 10.12%	10,886,369	26,843
12:25	2,225	200	+ 9.88%	10,884,606	26,839
12:24	2,240	215	+ 10.62%	10,879,388	26,827
12:23	2,235	210	+ 10.37%	10,864,194	26,793
12:22	2,240	215	+ 10.62%	10,863,003	26,791
12:21	2,235	210	+ 10.37%	10,854,545	26,772
12:20	2,215	190	+ 9.38%	10,831,923	26,721
12:19	2,250	225	+ 11.11%	10,802,532	26,656