시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,250	225	+ 11.11%	10,988,509	27,073
12:37	2,260	235	+ 11.61%	10,986,691	27,069
12:36	2,265	240	+ 11.85%	10,985,465	27,067
12:35	2,270	245	+ 12.10%	10,974,130	27,041
12:34	2,280	255	+ 12.59%	10,946,888	26,979
12:33	2,270	245	+ 12.10%	10,935,973	26,954
12:32	2,250	225	+ 11.11%	10,928,696	26,938
12:31	2,260	235	+ 11.61%	10,925,140	26,930
12:30	2,270	245	+ 12.10%	10,922,256	26,923
12:29	2,245	220	+ 10.86%	10,908,486	26,892