시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,270	245	+ 12.10%	11,056,856	27,229
12:47	2,275	250	+ 12.35%	11,054,006	27,222
12:46	2,290	265	+ 13.09%	11,049,768	27,213
12:45	2,280	255	+ 12.59%	11,042,729	27,196
12:44	2,280	255	+ 12.59%	11,027,936	27,163
12:43	2,255	230	+ 11.36%	11,001,399	27,103
12:42	2,255	230	+ 11.36%	10,997,983	27,095
12:41	2,255	230	+ 11.36%	10,995,854	27,090
12:40	2,270	245	+ 12.10%	10,994,902	27,088
12:39	2,275	250	+ 12.35%	10,993,389	27,084