시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,300	275	+ 13.58%	11,145,221	27,431
12:57	2,305	280	+ 13.83%	11,141,116	27,422
12:56	2,295	270	+ 13.33%	11,135,704	27,410
12:55	2,305	280	+ 13.83%	11,129,202	27,395
12:54	2,300	275	+ 13.58%	11,123,385	27,381
12:53	2,280	255	+ 12.59%	11,110,697	27,352
12:52	2,315	290	+ 14.32%	11,093,962	27,313
12:51	2,280	255	+ 12.59%	11,070,342	27,259
12:50	2,265	240	+ 11.85%	11,063,766	27,244
12:49	2,250	225	+ 11.11%	11,063,368	27,243