시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,275	250	+ 12.35%	11,189,397	27,532
13:07	2,280	255	+ 12.59%	11,189,079	27,531
13:06	2,285	260	+ 12.84%	11,188,555	27,530
13:05	2,285	260	+ 12.84%	11,186,177	27,525
13:04	2,255	230	+ 11.36%	11,174,066	27,497
13:03	2,295	270	+ 13.33%	11,159,951	27,465
13:02	2,297	272	+ 13.43%	11,158,414	27,462
13:01	2,290	265	+ 13.09%	11,156,372	27,457
13:00	2,300	275	+ 13.58%	11,154,871	27,454
12:59	2,305	280	+ 13.83%	11,151,559	27,446