시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,280	255	+ 12.59%	11,205,557	27,569
13:17	2,270	245	+ 12.10%	11,204,377	27,566
13:16	2,285	260	+ 12.84%	11,201,618	27,560
13:15	2,280	255	+ 12.59%	11,199,592	27,555
13:14	2,285	260	+ 12.84%	11,199,466	27,555
13:13	2,285	260	+ 12.84%	11,197,201	27,550
13:12	2,285	260	+ 12.84%	11,195,865	27,547
13:11	2,275	250	+ 12.35%	11,195,044	27,545
13:10	2,275	250	+ 12.35%	11,190,154	27,534
13:09	2,280	255	+ 12.59%	11,189,558	27,532