시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,275	250	+ 12.35%	11,261,572	27,697
13:27	2,290	265	+ 13.09%	11,256,676	27,686
13:26	2,315	290	+ 14.32%	11,245,669	27,661
13:25	2,315	290	+ 14.32%	11,238,481	27,644
13:24	2,300	275	+ 13.58%	11,225,119	27,613
13:23	2,280	255	+ 12.59%	11,217,447	27,596
13:22	2,260	235	+ 11.61%	11,213,895	27,588
13:21	2,265	240	+ 11.85%	11,210,748	27,581
13:20	2,280	255	+ 12.59%	11,207,859	27,574
13:19	2,280	255	+ 12.59%	11,206,353	27,571