시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,290	265	+ 13.09%	11,319,332	27,829
13:37	2,290	265	+ 13.09%	11,317,563	27,825
13:36	2,285	260	+ 12.84%	11,312,826	27,815
13:35	2,290	265	+ 13.09%	11,309,962	27,808
13:34	2,285	260	+ 12.84%	11,304,770	27,796
13:33	2,285	260	+ 12.84%	11,301,395	27,788
13:32	2,305	280	+ 13.83%	11,293,651	27,771
13:31	2,315	290	+ 14.32%	11,289,166	27,760
13:30	2,290	265	+ 13.09%	11,273,722	27,725
13:29	2,270	245	+ 12.10%	11,268,234	27,712