시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,420	395	+ 19.51%	11,715,277	28,770
13:47	2,380	355	+ 17.53%	11,646,431	28,606
13:46	2,395	370	+ 18.27%	11,570,652	28,423
13:45	2,355	330	+ 16.30%	11,449,664	28,134
13:44	2,345	320	+ 15.80%	11,414,521	28,051
13:43	2,355	330	+ 16.30%	11,390,306	27,994
13:42	2,300	275	+ 13.58%	11,347,079	27,893
13:41	2,295	270	+ 13.33%	11,344,408	27,887
13:40	2,305	280	+ 13.83%	11,341,649	27,881
13:39	2,290	265	+ 13.09%	11,322,886	27,838