시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	115	+ 5.68%	13,610,236	32,974
15:19	2,100	75	+ 3.70%	13,556,809	32,860
15:18	2,070	45	+ 2.22%	13,524,964	32,794
15:17	2,085	60	+ 2.96%	13,512,871	32,768
15:16	2,110	85	+ 4.20%	13,503,966	32,750
15:15	2,100	75	+ 3.70%	13,487,697	32,716
15:14	2,100	75	+ 3.70%	13,478,825	32,697
15:13	2,095	70	+ 3.46%	13,474,071	32,687
15:12	2,110	85	+ 4.20%	13,470,251	32,679
15:11	2,080	55	+ 2.72%	13,459,464	32,656