시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,650	190	- 2.42%	67,619	516
13:00	7,630	210	- 2.68%	67,618	516
12:58	7,650	190	- 2.42%	67,272	514
12:57	7,640	200	- 2.55%	67,271	514
12:55	7,650	190	- 2.42%	67,266	514
12:54	7,650	190	- 2.42%	67,265	514
12:52	7,650	190	- 2.42%	67,260	514
12:51	7,630	210	- 2.68%	67,198	513
12:49	7,630	210	- 2.68%	67,197	513
12:46	7,620	220	- 2.81%	66,196	506