시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,590	250	- 3.19%	71,536	546
13:24	7,640	200	- 2.55%	69,639	532
13:22	7,620	220	- 2.81%	69,480	531
13:21	7,610	230	- 2.93%	69,460	530
13:18	7,640	200	- 2.55%	69,420	530
13:14	7,620	220	- 2.81%	69,407	530
13:13	7,620	220	- 2.81%	69,284	529
13:09	7,630	210	- 2.68%	68,549	523
13:05	7,640	200	- 2.55%	67,631	516
13:02	7,640	200	- 2.55%	67,620	516