시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,600	240	- 3.06%	74,097	566
13:42	7,640	200	- 2.55%	72,515	554
13:41	7,640	200	- 2.55%	72,447	553
13:40	7,630	210	- 2.68%	72,424	553
13:38	7,630	210	- 2.68%	72,423	553
13:32	7,640	200	- 2.55%	72,295	552
13:31	7,620	220	- 2.81%	72,292	552
13:30	7,620	220	- 2.81%	72,270	552
13:27	7,600	240	- 3.06%	71,640	547
13:26	7,620	220	- 2.81%	71,637	547