시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,640	200	- 2.55%	74,240	567
13:56	7,630	210	- 2.68%	74,235	567
13:55	7,640	200	- 2.55%	74,233	567
13:53	7,640	200	- 2.55%	74,232	567
13:51	7,650	190	- 2.42%	74,231	567
13:50	7,650	190	- 2.42%	74,228	567
13:49	7,620	220	- 2.81%	74,179	566
13:48	7,650	190	- 2.42%	74,149	566
13:45	7,650	190	- 2.42%	74,144	566
13:44	7,670	170	- 2.17%	74,143	566