시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,640	200	- 2.55%	74,434	568
14:15	7,650	190	- 2.42%	74,420	568
14:09	7,650	190	- 2.42%	74,410	568
14:05	7,650	190	- 2.42%	74,397	568
14:04	7,640	200	- 2.55%	74,396	568
14:03	7,640	200	- 2.55%	74,270	567
14:02	7,640	200	- 2.55%	74,266	567
14:01	7,640	200	- 2.55%	74,265	567
14:00	7,640	200	- 2.55%	74,255	567
13:59	7,640	200	- 2.55%	74,245	567