시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,630	210	- 2.68%	77,500	592
14:37	7,620	220	- 2.81%	77,269	590
14:35	7,630	210	- 2.68%	76,689	585
14:34	7,590	250	- 3.19%	76,688	585
14:33	7,630	210	- 2.68%	75,571	577
14:31	7,630	210	- 2.68%	75,569	577
14:30	7,630	210	- 2.68%	75,554	577
14:28	7,630	210	- 2.68%	75,444	576
14:20	7,640	200	- 2.55%	74,944	572
14:19	7,640	200	- 2.55%	74,442	568