시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,620	220	- 2.81%	77,900	595
14:53	7,620	220	- 2.81%	77,886	595
14:52	7,620	220	- 2.81%	77,876	594
14:50	7,620	220	- 2.81%	77,846	594
14:49	7,640	200	- 2.55%	77,797	594
14:48	7,640	200	- 2.55%	77,676	593
14:45	7,640	200	- 2.55%	77,673	593
14:44	7,640	200	- 2.55%	77,522	592
14:41	7,650	190	- 2.42%	77,512	592
14:39	7,650	190	- 2.42%	77,511	592