시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,760	80	- 1.02%	2,660	21
09:13	7,720	120	- 1.53%	2,609	20
09:12	7,720	120	- 1.53%	2,599	20
09:11	7,710	130	- 1.66%	2,595	20
09:10	7,710	130	- 1.66%	2,548	20
09:09	7,700	140	- 1.79%	2,547	20
09:08	7,720	120	- 1.53%	1,872	14
09:07	7,700	140	- 1.79%	1,871	14
09:06	7,710	130	- 1.66%	1,812	14
09:05	7,700	140	- 1.79%	1,784	14