시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,750	90	- 1.15%	4,070	31
09:24	7,720	120	- 1.53%	4,062	31
09:23	7,750	90	- 1.15%	3,534	27
09:22	7,750	90	- 1.15%	3,524	27
09:20	7,750	90	- 1.15%	3,519	27
09:19	7,750	90	- 1.15%	3,516	27
09:18	7,750	90	- 1.15%	3,512	27
09:17	7,730	110	- 1.40%	3,505	27
09:16	7,740	100	- 1.28%	3,495	27
09:15	7,730	110	- 1.40%	2,682	21