시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,740	100	- 1.28%	6,290	49
09:43	7,750	90	- 1.15%	6,268	49
09:42	7,780	60	- 0.77%	6,266	48
09:41	7,740	100	- 1.28%	6,265	48
09:39	7,750	90	- 1.15%	4,910	38
09:37	7,800	40	- 0.51%	4,794	37
09:32	7,800	40	- 0.51%	4,793	37
09:29	7,790	50	- 0.64%	4,790	37
09:28	7,770	70	- 0.89%	4,101	32
09:27	7,740	100	- 1.28%	4,100	32