시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,630	210	- 2.68%	79,227	605
15:06	7,620	220	- 2.81%	78,927	603
15:05	7,630	210	- 2.68%	78,926	602
15:04	7,630	210	- 2.68%	78,769	601
15:03	7,620	220	- 2.81%	78,268	597
15:01	7,620	220	- 2.81%	77,967	595
15:00	7,650	190	- 2.42%	77,947	595
14:59	7,620	220	- 2.81%	77,946	595
14:58	7,660	180	- 2.30%	77,945	595
14:57	7,630	210	- 2.68%	77,901	595