시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,700	140	- 1.79%	12,132	94
09:54	7,710	130	- 1.66%	12,062	93
09:53	7,700	140	- 1.79%	11,878	92
09:52	7,700	140	- 1.79%	11,466	89
09:51	7,700	140	- 1.79%	9,242	71
09:50	7,700	140	- 1.79%	8,395	65
09:49	7,690	150	- 1.91%	8,315	64
09:48	7,690	150	- 1.91%	7,851	61
09:47	7,700	140	- 1.79%	7,437	58
09:46	7,730	110	- 1.40%	6,325	49