시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,600	240	- 3.06%	45,024	344
10:05	7,660	180	- 2.30%	38,141	292
10:04	7,650	190	- 2.42%	27,288	209
10:03	7,680	160	- 2.04%	14,427	111
10:02	7,690	150	- 1.91%	14,108	109
10:01	7,690	150	- 1.91%	14,107	109
10:00	7,680	160	- 2.04%	14,071	109
09:59	7,690	150	- 1.91%	13,068	101
09:58	7,690	150	- 1.91%	12,969	100
09:57	7,690	150	- 1.91%	12,831	99