시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,640	200	- 2.55%	59,126	451
10:16	7,640	200	- 2.55%	59,082	451
10:15	7,640	200	- 2.55%	59,079	451
10:14	7,630	210	- 2.68%	58,974	450
10:13	7,630	210	- 2.68%	58,900	450
10:12	7,600	240	- 3.06%	58,188	444
10:10	7,680	160	- 2.04%	55,751	426
10:09	7,600	240	- 3.06%	53,424	408
10:08	7,610	230	- 2.93%	53,207	406
10:07	7,600	240	- 3.06%	53,030	405