시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,700	140	- 1.79%	60,549	462
10:34	7,700	140	- 1.79%	60,548	462
10:32	7,700	140	- 1.79%	60,543	462
10:31	7,700	140	- 1.79%	60,539	462
10:30	7,700	140	- 1.79%	60,174	459
10:29	7,680	160	- 2.04%	60,152	459
10:28	7,680	160	- 2.04%	59,988	458
10:23	7,680	160	- 2.04%	59,619	455
10:20	7,640	200	- 2.55%	59,219	452
10:18	7,640	200	- 2.55%	59,214	452