시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,700	140	- 1.79%	61,605	470
10:59	7,710	130	- 1.66%	61,587	470
10:52	7,720	120	- 1.53%	61,586	470
10:51	7,720	120	- 1.53%	61,583	470
10:49	7,720	120	- 1.53%	61,582	470
10:46	7,720	120	- 1.53%	61,048	466
10:44	7,700	140	- 1.79%	61,045	466
10:43	7,710	130	- 1.66%	60,966	465
10:42	7,710	130	- 1.66%	60,940	465
10:41	7,700	140	- 1.79%	60,550	462