시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,680	160	- 2.04%	62,122	474
11:20	7,700	140	- 1.79%	62,056	474
11:19	7,700	140	- 1.79%	62,055	474
11:16	7,690	150	- 1.91%	62,044	474
11:15	7,700	140	- 1.79%	61,963	473
11:12	7,690	150	- 1.91%	61,938	473
11:11	7,690	150	- 1.91%	61,933	473
11:10	7,690	150	- 1.91%	61,913	473
11:09	7,690	150	- 1.91%	61,911	473
11:08	7,690	150	- 1.91%	61,761	472