시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,690	150	- 1.91%	62,832	480
11:40	7,690	150	- 1.91%	62,812	480
11:39	7,690	150	- 1.91%	62,784	479
11:38	7,690	150	- 1.91%	62,774	479
11:37	7,690	150	- 1.91%	62,761	479
11:36	7,690	150	- 1.91%	62,746	479
11:35	7,690	150	- 1.91%	62,716	479
11:34	7,690	150	- 1.91%	62,680	479
11:33	7,650	190	- 2.42%	62,678	479
11:31	7,700	140	- 1.79%	62,123	474