시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,680	160	- 2.04%	63,363	484
12:07	7,680	160	- 2.04%	63,263	483
12:06	7,680	160	- 2.04%	63,216	483
11:57	7,650	190	- 2.42%	63,215	483
11:53	7,670	170	- 2.17%	62,915	480
11:52	7,670	170	- 2.17%	62,906	480
11:51	7,670	170	- 2.17%	62,884	480
11:48	7,670	170	- 2.17%	62,852	480
11:47	7,670	170	- 2.17%	62,851	480
11:45	7,680	160	- 2.04%	62,841	480