시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,620	220	- 2.81%	64,684	494
12:22	7,650	190	- 2.42%	64,143	490
12:18	7,660	180	- 2.30%	63,974	489
12:17	7,670	170	- 2.17%	63,473	485
12:16	7,670	170	- 2.17%	63,472	485
12:15	7,660	180	- 2.30%	63,464	485
12:14	7,650	190	- 2.42%	63,392	484
12:12	7,680	160	- 2.04%	63,367	484
12:11	7,680	160	- 2.04%	63,366	484
12:09	7,660	180	- 2.30%	63,365	484