시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,650	190	- 2.42%	65,216	498
12:42	7,650	190	- 2.42%	65,215	498
12:41	7,660	180	- 2.30%	65,213	498
12:40	7,660	180	- 2.30%	65,162	498
12:39	7,640	200	- 2.55%	65,040	497
12:37	7,640	200	- 2.55%	65,020	497
12:36	7,630	210	- 2.68%	64,859	495
12:35	7,630	210	- 2.68%	64,857	495
12:33	7,640	200	- 2.55%	64,785	495
12:31	7,640	200	- 2.55%	64,685	494