시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,580	260	- 3.32%	83,070	634
15:19	7,560	280	- 3.57%	81,458	622
15:18	7,590	250	- 3.19%	79,918	610
15:17	7,600	240	- 3.06%	79,886	610
15:16	7,600	240	- 3.06%	79,884	610
15:15	7,600	240	- 3.06%	79,763	609
15:14	7,630	210	- 2.68%	79,479	607
15:12	7,630	210	- 2.68%	79,462	607
15:10	7,630	210	- 2.68%	79,409	606
15:09	7,620	220	- 2.81%	79,277	605