시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,700	3,600	- 3.49%	2,160,582	215,916
13:59	99,650	3,650	- 3.53%	2,157,526	215,611
13:58	99,650	3,650	- 3.53%	2,155,484	215,408
13:57	99,600	3,700	- 3.58%	2,153,905	215,250
13:56	99,600	3,700	- 3.58%	2,151,692	215,030
13:55	99,800	3,500	- 3.39%	2,146,116	214,474
13:54	99,800	3,500	- 3.39%	2,144,135	214,276
13:53	99,800	3,500	- 3.39%	2,142,902	214,153
13:52	99,800	3,500	- 3.39%	2,141,156	213,979
13:51	99,900	3,400	- 3.29%	2,139,830	213,846