시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,700	3,600	- 3.49%	2,178,119	217,666
14:09	99,700	3,600	- 3.49%	2,177,478	217,602
14:08	99,900	3,400	- 3.29%	2,173,007	217,156
14:07	99,900	3,400	- 3.29%	2,172,352	217,091
14:06	99,800	3,500	- 3.39%	2,170,978	216,954
14:05	99,900	3,400	- 3.29%	2,168,839	216,740
14:04	99,800	3,500	- 3.39%	2,167,314	216,588
14:03	99,900	3,400	- 3.29%	2,165,050	216,361
14:02	99,800	3,500	- 3.39%	2,163,082	216,165
14:01	99,700	3,600	- 3.49%	2,161,793	216,036