시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,400	3,900	- 3.78%	2,211,709	221,011
14:19	99,500	3,800	- 3.68%	2,201,367	219,982
14:18	99,550	3,750	- 3.63%	2,198,055	219,652
14:17	99,600	3,700	- 3.58%	2,196,668	219,514
14:16	99,500	3,800	- 3.68%	2,193,154	219,164
14:15	99,600	3,700	- 3.58%	2,190,984	218,948
14:14	99,700	3,600	- 3.49%	2,187,734	218,624
14:13	99,700	3,600	- 3.49%	2,186,243	218,476
14:12	99,600	3,700	- 3.58%	2,183,592	218,212
14:11	99,700	3,600	- 3.49%	2,182,199	218,073