시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,500	3,800	- 3.68%	2,238,046	223,631
14:29	99,500	3,800	- 3.68%	2,235,182	223,346
14:28	99,600	3,700	- 3.58%	2,233,708	223,199
14:27	99,600	3,700	- 3.58%	2,232,470	223,076
14:26	99,500	3,800	- 3.68%	2,230,416	222,871
14:25	99,500	3,800	- 3.68%	2,227,706	222,602
14:24	99,500	3,800	- 3.68%	2,225,316	222,364
14:23	99,500	3,800	- 3.68%	2,219,327	221,768
14:22	99,500	3,800	- 3.68%	2,216,081	221,445
14:21	99,500	3,800	- 3.68%	2,214,883	221,326