시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,600	3,700	- 3.58%	2,263,792	226,198
14:39	99,700	3,600	- 3.49%	2,262,291	226,049
14:38	99,700	3,600	- 3.49%	2,260,744	225,895
14:37	99,700	3,600	- 3.49%	2,258,723	225,693
14:36	99,700	3,600	- 3.49%	2,257,603	225,581
14:35	99,700	3,600	- 3.49%	2,254,648	225,287
14:34	99,800	3,500	- 3.39%	2,251,827	225,005
14:33	99,900	3,400	- 3.29%	2,249,685	224,791
14:32	99,800	3,500	- 3.39%	2,245,945	224,418
14:31	99,700	3,600	- 3.49%	2,243,743	224,198