시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,100	4,200	- 4.07%	2,341,546	233,919
14:49	99,100	4,200	- 4.07%	2,335,731	233,343
14:48	99,100	4,200	- 4.07%	2,329,367	232,712
14:47	99,200	4,100	- 3.97%	2,318,817	231,666
14:46	99,200	4,100	- 3.97%	2,311,663	230,957
14:45	99,200	4,100	- 3.97%	2,305,322	230,328
14:44	99,300	4,000	- 3.87%	2,299,025	229,702
14:43	99,400	3,900	- 3.78%	2,288,788	228,686
14:42	99,600	3,700	- 3.58%	2,274,697	227,285
14:41	99,700	3,600	- 3.49%	2,266,227	226,441