시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	100,200	3,100	- 3.00%	587,505	58,661
09:09	99,700	3,600	- 3.49%	536,735	53,586
09:08	100,200	3,100	- 3.00%	507,062	50,620
09:07	100,500	2,800	- 2.71%	492,499	49,158
09:06	101,000	2,300	- 2.23%	481,253	48,025
09:05	100,200	3,100	- 3.00%	424,136	42,263
09:04	100,500	2,800	- 2.71%	393,287	39,167
09:03	100,100	3,200	- 3.10%	356,255	35,461
09:02	100,600	2,700	- 2.61%	310,094	30,821
09:01	99,400	3,900	- 3.78%	255,487	25,350