시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	99,600	3,700	- 3.58%	812,501	81,089
09:19	99,600	3,700	- 3.58%	796,105	79,457
09:18	99,500	3,800	- 3.68%	785,933	78,445
09:17	100,000	3,300	- 3.20%	764,876	76,342
09:16	99,600	3,700	- 3.58%	746,150	74,471
09:15	99,300	4,000	- 3.87%	722,222	72,092
09:14	99,900	3,400	- 3.29%	673,207	67,217
09:13	99,800	3,500	- 3.39%	661,100	66,009
09:12	99,600	3,700	- 3.58%	641,774	64,083
09:11	100,000	3,300	- 3.20%	606,549	60,568