| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 100,400 | 2,900 | - 2.81% | 925,987 | 92,472 |
| 09:29 | 100,200 | 3,100 | - 3.00% | 917,507 | 91,621 |
| 09:28 | 100,500 | 2,800 | - 2.71% | 909,552 | 90,824 |
| 09:27 | 100,700 | 2,600 | - 2.52% | 900,699 | 89,934 |
| 09:26 | 100,700 | 2,600 | - 2.52% | 886,280 | 88,480 |
| 09:25 | 100,200 | 3,100 | - 3.00% | 861,970 | 86,034 |
| 09:24 | 100,200 | 3,100 | - 3.00% | 851,831 | 85,019 |
| 09:23 | 99,900 | 3,400 | - 3.29% | 841,270 | 83,962 |
| 09:22 | 100,000 | 3,300 | - 3.20% | 833,172 | 83,153 |
| 09:21 | 100,000 | 3,300 | - 3.20% | 824,730 | 82,309 |