시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,800	3,500	- 3.39%	1,030,703	102,953
09:39	99,900	3,400	- 3.29%	1,021,463	102,031
09:38	99,800	3,500	- 3.39%	1,017,073	101,592
09:37	100,000	3,300	- 3.20%	1,011,297	101,015
09:36	99,800	3,500	- 3.39%	1,004,519	100,338
09:35	99,700	3,600	- 3.49%	995,731	99,461
09:34	100,100	3,200	- 3.10%	970,562	96,947
09:33	100,200	3,100	- 3.00%	958,495	95,738
09:32	100,700	2,600	- 2.52%	945,866	94,470
09:31	100,600	2,700	- 2.61%	937,195	93,598