시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	100,200	3,100	- 3.00%	1,121,486	112,013
09:49	100,100	3,200	- 3.10%	1,117,602	111,624
09:48	100,000	3,300	- 3.20%	1,110,730	110,936
09:47	100,100	3,200	- 3.10%	1,107,608	110,624
09:46	99,800	3,500	- 3.39%	1,103,579	110,221
09:45	100,000	3,300	- 3.20%	1,098,703	109,735
09:44	100,100	3,200	- 3.10%	1,095,962	109,461
09:43	100,200	3,100	- 3.00%	1,092,028	109,067
09:42	99,400	3,900	- 3.78%	1,067,394	106,608
09:41	99,600	3,700	- 3.58%	1,043,847	104,264