시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	100,000	3,300	- 3.20%	1,181,004	117,977
09:59	100,100	3,200	- 3.10%	1,176,534	117,531
09:58	100,300	3,000	- 2.90%	1,163,726	116,248
09:57	100,300	3,000	- 2.90%	1,158,116	115,686
09:56	100,300	3,000	- 2.90%	1,148,883	114,760
09:55	100,300	3,000	- 2.90%	1,146,554	114,526
09:54	100,400	2,900	- 2.81%	1,142,317	114,101
09:53	100,100	3,200	- 3.10%	1,134,941	113,362
09:52	100,100	3,200	- 3.10%	1,133,251	113,193
09:51	100,300	3,000	- 2.90%	1,126,621	112,528