시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,800	3,500	- 3.39%	1,220,052	121,882
10:09	100,000	3,300	- 3.20%	1,215,476	121,425
10:08	100,000	3,300	- 3.20%	1,212,913	121,169
10:07	100,100	3,200	- 3.10%	1,209,271	120,805
10:06	99,950	3,350	- 3.24%	1,204,645	120,342
10:05	99,900	3,400	- 3.29%	1,202,960	120,174
10:04	100,000	3,300	- 3.20%	1,196,454	119,524
10:03	100,300	3,000	- 2.90%	1,193,453	119,223
10:02	100,100	3,200	- 3.10%	1,188,097	118,687
10:01	99,900	3,400	- 3.29%	1,182,800	118,157