시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,200	4,100	- 3.97%	1,322,381	132,059
10:19	99,300	4,000	- 3.87%	1,312,956	131,123
10:18	99,200	4,100	- 3.97%	1,305,000	130,334
10:17	99,400	3,900	- 3.78%	1,289,328	128,777
10:16	99,400	3,900	- 3.78%	1,280,603	127,911
10:15	99,600	3,700	- 3.58%	1,275,852	127,438
10:14	99,500	3,800	- 3.68%	1,271,738	127,029
10:13	99,500	3,800	- 3.68%	1,266,362	126,493
10:12	99,400	3,900	- 3.78%	1,254,118	125,276
10:11	99,700	3,600	- 3.49%	1,227,152	122,591