시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	100,900	2,400	- 2.32%	1,493,726	149,282
10:29	101,400	1,900	- 1.84%	1,482,407	148,137
10:28	101,300	2,000	- 1.94%	1,454,847	145,340
10:27	100,600	2,700	- 2.61%	1,410,613	140,868
10:26	100,000	3,300	- 3.20%	1,384,349	138,233
10:25	100,100	3,200	- 3.10%	1,381,288	137,926
10:24	99,900	3,400	- 3.29%	1,375,422	137,340
10:23	100,200	3,100	- 3.00%	1,371,985	136,996
10:22	100,200	3,100	- 3.00%	1,363,403	136,137
10:21	99,700	3,600	- 3.49%	1,353,193	135,116