시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,100	4,200	- 4.07%	2,447,499	244,404
14:59	99,100	4,200	- 4.07%	2,443,136	243,972
14:58	99,200	4,100	- 3.97%	2,437,740	243,437
14:57	99,100	4,200	- 4.07%	2,432,766	242,944
14:56	98,900	4,400	- 4.26%	2,424,494	242,125
14:55	98,800	4,500	- 4.36%	2,408,733	240,567
14:54	98,800	4,500	- 4.36%	2,399,214	239,627
14:53	99,000	4,300	- 4.16%	2,386,066	238,327
14:52	99,000	4,300	- 4.16%	2,355,872	235,337
14:51	99,000	4,300	- 4.16%	2,347,027	234,461